Scales Corporation Limited (SCL.NZ)
NZD 4.05
(-0.25%)
NZD 4.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.05 | 4.06 | 4.05 | 4.05 | 2237.00 |
| 15 Apr, 2025 | 4.12 | 4.15 | 4.06 | 4.06 | 111.64 Thousand |
| 14 Apr, 2025 | 4.18 | 4.18 | 4.14 | 4.16 | 24.23 Thousand |
| 11 Apr, 2025 | 4.18 | 4.18 | 4.08 | 4.13 | 95.93 Thousand |
| 10 Apr, 2025 | 4.1 | 4.23 | 4.1 | 4.18 | 51.79 Thousand |
| 09 Apr, 2025 | 4.2 | 4.2 | 4.09 | 4.1 | 81.96 Thousand |
| 08 Apr, 2025 | 4.0 | 4.23 | 4.0 | 4.2 | 84.47 Thousand |
| 07 Apr, 2025 | 4.18 | 4.18 | 4.0 | 4.04 | 28.48 Thousand |
| 04 Apr, 2025 | 4.28 | 4.28 | 4.2 | 4.2 | 111.96 Thousand |
| 03 Apr, 2025 | 4.3 | 4.3 | 4.25 | 4.29 | 111.96 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW