Scales Corporation Limited (SCL.NZ)
NZD 4.28
(-0.47%)
NZD 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.1 | 4.23 | 4.1 | 4.18 | 51.79 Thousand |
| 09 Apr, 2025 | 4.2 | 4.2 | 4.09 | 4.1 | 81.96 Thousand |
| 08 Apr, 2025 | 4.0 | 4.23 | 4.0 | 4.2 | 84.47 Thousand |
| 07 Apr, 2025 | 4.18 | 4.18 | 4.0 | 4.04 | 28.48 Thousand |
| 04 Apr, 2025 | 4.28 | 4.28 | 4.2 | 4.2 | 111.96 Thousand |
| 03 Apr, 2025 | 4.3 | 4.3 | 4.25 | 4.29 | 111.96 Thousand |
| 02 Apr, 2025 | 4.3 | 4.3 | 4.29 | 4.3 | 158.9 Thousand |
| 01 Apr, 2025 | 4.31 | 4.33 | 4.29 | 4.33 | 226.11 Thousand |
| 31 Mar, 2025 | 4.3 | 4.32 | 4.27 | 4.29 | 226.11 Thousand |
| 28 Mar, 2025 | 4.31 | 4.31 | 4.25 | 4.3 | 186.02 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW