Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.01 | 4.05 | 3.87 | 3.87 | 33.66 Thousand |
| 05 Jan, 2025 | 4.01 | 4.05 | 3.87 | 3.87 | 5974.00 |
| 03 Jan, 2025 | 4.06 | 4.12 | 4.02 | 4.02 | 20.18 Thousand |
| 02 Jan, 2025 | 4.06 | 4.12 | 4.02 | 4.02 | 20.18 Thousand |
| 31 Dec, 2024 | 4.03 | 4.06 | 4.03 | 4.06 | 72.23 Thousand |
| 30 Dec, 2024 | 4.03 | 4.05 | 3.88 | 3.99 | 72.23 Thousand |
| 29 Dec, 2024 | 4.03 | 4.05 | 3.88 | 3.99 | 29.81 Thousand |
| 27 Dec, 2024 | 3.92 | 4.03 | 3.92 | 4.03 | 6695.00 |
| 26 Dec, 2024 | 3.92 | 4.03 | 3.92 | 4.03 | 6695.00 |
| 24 Dec, 2024 | 3.99 | 4.04 | 3.99 | 4.04 | 167.68 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW