Scales Corporation Limited (SCL.NZ)
NZD 4.9
(-0.41%)
NZD 4.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.91 | 4.95 | 4.89 | 4.92 | 95.04 Thousand |
| 17 Jun, 2025 | 4.97 | 4.97 | 4.91 | 4.92 | 124.05 Thousand |
| 16 Jun, 2025 | 4.88 | 4.99 | 4.81 | 4.97 | 51.06 Thousand |
| 13 Jun, 2025 | 4.84 | 4.93 | 4.83 | 4.88 | 207.8 Thousand |
| 12 Jun, 2025 | 4.63 | 4.8 | 4.62 | 4.79 | 329.38 Thousand |
| 11 Jun, 2025 | 4.62 | 4.63 | 4.59 | 4.63 | 306.78 Thousand |
| 10 Jun, 2025 | 4.65 | 4.65 | 4.6 | 4.6 | 419.77 Thousand |
| 09 Jun, 2025 | 4.5 | 4.57 | 4.49 | 4.55 | 50.89 Thousand |
| 06 Jun, 2025 | 4.52 | 4.55 | 4.45 | 4.47 | 31.88 Thousand |
| 05 Jun, 2025 | 4.49 | 4.58 | 4.48 | 4.5 | 89.35 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW