Scales Corporation Limited (SCL.NZ)
NZD 4.28
(-0.47%)
NZD 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.29 | 4.31 | 4.29 | 4.31 | 186.02 Thousand |
| 26 Mar, 2025 | 4.19 | 4.3 | 4.18 | 4.3 | 208.65 Thousand |
| 25 Mar, 2025 | 4.14 | 4.22 | 4.14 | 4.19 | 114.13 Thousand |
| 24 Mar, 2025 | 4.15 | 4.15 | 4.13 | 4.14 | 78.11 Thousand |
| 21 Mar, 2025 | 4.16 | 4.22 | 4.12 | 4.16 | 458.56 Thousand |
| 20 Mar, 2025 | 4.1 | 4.17 | 4.08 | 4.14 | 228.23 Thousand |
| 19 Mar, 2025 | 4.1 | 4.15 | 4.05 | 4.12 | 228.23 Thousand |
| 18 Mar, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 124.88 Thousand |
| 17 Mar, 2025 | 4.13 | 4.17 | 4.13 | 4.15 | 47.35 Thousand |
| 14 Mar, 2025 | 4.15 | 4.18 | 4.13 | 4.13 | 195.9 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW