Scales Corporation Limited (SCL.NZ)
NZD 4.28
(-0.47%)
NZD 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.11 | 4.14 | 4.1 | 4.14 | 198.92 Thousand |
| 26 Feb, 2025 | 4.06 | 4.13 | 4.06 | 4.1 | 198.92 Thousand |
| 25 Feb, 2025 | 4.16 | 4.16 | 4.02 | 4.02 | 718.84 Thousand |
| 24 Feb, 2025 | 4.24 | 4.24 | 4.15 | 4.18 | 718.84 Thousand |
| 21 Feb, 2025 | 4.22 | 4.26 | 4.2 | 4.26 | 62.74 Thousand |
| 20 Feb, 2025 | 4.25 | 4.25 | 4.2 | 4.23 | 28.03 Thousand |
| 19 Feb, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 41.86 Thousand |
| 18 Feb, 2025 | 4.21 | 4.21 | 4.15 | 4.2 | 53.68 Thousand |
| 17 Feb, 2025 | 4.25 | 4.25 | 4.15 | 4.21 | 142.52 Thousand |
| 14 Feb, 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 20.88 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW