Scales Corporation Limited (SCL.NZ)
NZD 4.28
(-0.47%)
NZD 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.25 | 4.25 | 4.17 | 4.22 | 241.83 Thousand |
| 12 Feb, 2025 | 4.15 | 4.25 | 4.15 | 4.25 | 20.01 Thousand |
| 11 Feb, 2025 | 4.17 | 4.17 | 4.12 | 4.15 | 67.51 Thousand |
| 10 Feb, 2025 | 4.2 | 4.22 | 4.17 | 4.18 | 127.11 Thousand |
| 09 Feb, 2025 | 4.2 | 4.22 | 4.17 | 4.18 | 127.11 Thousand |
| 07 Feb, 2025 | 4.22 | 4.25 | 4.22 | 4.22 | 112.14 Thousand |
| 06 Feb, 2025 | 4.22 | 4.25 | 4.22 | 4.22 | 112.14 Thousand |
| 05 Feb, 2025 | 4.12 | 4.22 | 4.12 | 4.22 | 33.58 Thousand |
| 04 Feb, 2025 | 4.13 | 4.14 | 4.07 | 4.12 | 78.15 Thousand |
| 03 Feb, 2025 | 4.1 | 4.1 | 4.04 | 4.07 | 207 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW