Scales Corporation Limited (SCL.NZ)
NZD 4.28
(-0.47%)
NZD 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.1 | 4.1 | 4.04 | 4.07 | 207 Thousand |
| 02 Feb, 2025 | 4.1 | 4.1 | 4.04 | 4.07 | 207 Thousand |
| 31 Jan, 2025 | 4.02 | 4.07 | 4.02 | 4.05 | 208.03 Thousand |
| 30 Jan, 2025 | 4.18 | 4.18 | 4.01 | 4.08 | 137.55 Thousand |
| 29 Jan, 2025 | 4.19 | 4.19 | 4.01 | 4.12 | 54.37 Thousand |
| 28 Jan, 2025 | 3.98 | 4.16 | 3.98 | 4.16 | 69.78 Thousand |
| 27 Jan, 2025 | 4.05 | 4.06 | 3.99 | 4.01 | 48.79 Thousand |
| 26 Jan, 2025 | 4.05 | 4.06 | 3.99 | 4.01 | 48.79 Thousand |
| 24 Jan, 2025 | 4.14 | 4.14 | 4.07 | 4.07 | 28.28 Thousand |
| 23 Jan, 2025 | 4.24 | 4.26 | 4.13 | 4.19 | 54.57 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW