Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 68.55 Thousand |
| 05 Nov, 2024 | 3.91 | 4.0 | 3.91 | 4.0 | 113.2 Thousand |
| 04 Nov, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 366.02 Thousand |
| 03 Nov, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 366.02 Thousand |
| 01 Nov, 2024 | 4.0 | 4.04 | 4.0 | 4.01 | 104.46 Thousand |
| 31 Oct, 2024 | 4.01 | 4.09 | 4.01 | 4.01 | 250.94 Thousand |
| 30 Oct, 2024 | 3.99 | 4.02 | 3.99 | 4.02 | 418.87 Thousand |
| 29 Oct, 2024 | 3.97 | 4.0 | 3.95 | 3.97 | 418.87 Thousand |
| 28 Oct, 2024 | 3.97 | 4.0 | 3.95 | 3.97 | 263.69 Thousand |
| 25 Oct, 2024 | 3.84 | 3.94 | 3.84 | 3.94 | 381.03 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW