Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.72 | 52.14 Thousand |
| 11 Oct, 2024 | 3.63 | 3.8 | 3.63 | 3.8 | 303.12 Thousand |
| 10 Oct, 2024 | 3.65 | 3.7 | 3.63 | 3.65 | 303.12 Thousand |
| 09 Oct, 2024 | 3.65 | 3.7 | 3.6 | 3.7 | 80.35 Thousand |
| 08 Oct, 2024 | 3.61 | 3.65 | 3.55 | 3.61 | 67.63 Thousand |
| 07 Oct, 2024 | 3.85 | 3.85 | 3.61 | 3.61 | 91.71 Thousand |
| 06 Oct, 2024 | 3.85 | 3.85 | 3.61 | 3.61 | 91.71 Thousand |
| 04 Oct, 2024 | 3.83 | 3.88 | 3.77 | 3.88 | 276.38 Thousand |
| 03 Oct, 2024 | 3.65 | 3.83 | 3.65 | 3.83 | 276.38 Thousand |
| 02 Oct, 2024 | 3.6 | 3.72 | 3.58 | 3.72 | 88.32 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW