Scales Corporation Limited (SCL.NZ)
NZD 4.88
(-0.2%)
NZD 4.88
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 128.79 Thousand |
| 07 Mar, 2025 | 4.12 | 4.26 | 4.11 | 4.18 | 173.62 Thousand |
| 06 Mar, 2025 | 4.16 | 4.18 | 4.1 | 4.15 | 97.15 Thousand |
| 05 Mar, 2025 | 4.17 | 4.17 | 4.14 | 4.16 | 357.05 Thousand |
| 04 Mar, 2025 | 4.18 | 4.18 | 4.14 | 4.17 | 132.45 Thousand |
| 03 Mar, 2025 | 4.19 | 4.19 | 4.15 | 4.15 | 101.78 Thousand |
| 28 Feb, 2025 | 4.15 | 4.2 | 4.14 | 4.2 | 218.6 Thousand |
| 27 Feb, 2025 | 4.11 | 4.14 | 4.1 | 4.14 | 198.92 Thousand |
| 26 Feb, 2025 | 4.06 | 4.13 | 4.06 | 4.1 | 198.92 Thousand |
| 25 Feb, 2025 | 4.16 | 4.16 | 4.02 | 4.02 | 718.84 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW