Scales Corporation Limited (SCL.NZ)
NZD 4.28
(-0.47%)
NZD 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.11 | 4.11 | 4.06 | 4.08 | 82.88 Thousand |
| 09 Jan, 2025 | 3.97 | 4.03 | 3.97 | 4.03 | 20.05 Thousand |
| 08 Jan, 2025 | 3.98 | 4.01 | 3.96 | 3.96 | 42.05 Thousand |
| 07 Jan, 2025 | 3.99 | 3.99 | 3.91 | 3.95 | 33.66 Thousand |
| 06 Jan, 2025 | 4.01 | 4.05 | 3.87 | 3.87 | 5974.00 |
| 05 Jan, 2025 | 4.01 | 4.05 | 3.87 | 3.87 | 5974.00 |
| 03 Jan, 2025 | 4.06 | 4.12 | 4.02 | 4.02 | 20.18 Thousand |
| 02 Jan, 2025 | 4.06 | 4.12 | 4.02 | 4.02 | 20.18 Thousand |
| 31 Dec, 2024 | 4.03 | 4.06 | 4.03 | 4.06 | 72.23 Thousand |
| 30 Dec, 2024 | 4.03 | 4.05 | 3.88 | 3.99 | 29.81 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW