Scales Corporation Limited (SCL.NZ)
NZD 4.28
(-0.47%)
NZD 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.0 | 4.05 | 3.95 | 4.0 | 62.76 Thousand |
| 15 Dec, 2024 | 4.0 | 4.05 | 3.95 | 4.0 | 62.76 Thousand |
| 13 Dec, 2024 | 4.07 | 4.07 | 3.96 | 3.99 | 102.55 Thousand |
| 12 Dec, 2024 | 4.1 | 4.15 | 4.03 | 4.03 | 147.75 Thousand |
| 11 Dec, 2024 | 4.0 | 4.1 | 3.99 | 4.06 | 68.37 Thousand |
| 10 Dec, 2024 | 3.98 | 4.01 | 3.96 | 3.99 | 392.09 Thousand |
| 09 Dec, 2024 | 3.95 | 4.0 | 3.93 | 3.97 | 530.72 Thousand |
| 08 Dec, 2024 | 3.95 | 4.0 | 3.93 | 3.97 | 530.72 Thousand |
| 06 Dec, 2024 | 4.05 | 4.08 | 3.95 | 3.95 | 435.83 Thousand |
| 05 Dec, 2024 | 4.08 | 4.08 | 4.02 | 4.05 | 91.4 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW