Scales Corporation Limited (SCL.NZ)
NZD 4.85
(0.62%)
NZD 4.85
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.98 | 4.16 | 3.98 | 4.16 | 69.78 Thousand |
| 27 Jan, 2025 | 4.05 | 4.06 | 3.99 | 4.01 | 48.79 Thousand |
| 26 Jan, 2025 | 4.05 | 4.06 | 3.99 | 4.01 | 48.79 Thousand |
| 24 Jan, 2025 | 4.14 | 4.14 | 4.07 | 4.07 | 28.28 Thousand |
| 23 Jan, 2025 | 4.24 | 4.26 | 4.13 | 4.19 | 54.57 Thousand |
| 22 Jan, 2025 | 4.24 | 4.32 | 4.16 | 4.23 | 96.29 Thousand |
| 21 Jan, 2025 | 4.2 | 4.25 | 4.2 | 4.24 | 101.29 Thousand |
| 20 Jan, 2025 | 4.26 | 4.29 | 4.23 | 4.25 | 128.88 Thousand |
| 19 Jan, 2025 | 4.26 | 4.29 | 4.23 | 4.25 | 128.88 Thousand |
| 17 Jan, 2025 | 4.32 | 4.37 | 4.25 | 4.25 | 246.25 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW