Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.75 | 3.75 | 3.57 | 3.6 | 90.09 Thousand |
| 13 Sep, 2024 | 3.7 | 3.75 | 3.69 | 3.7 | 53.73 Thousand |
| 12 Sep, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 95.69 Thousand |
| 11 Sep, 2024 | 3.54 | 3.71 | 3.54 | 3.6 | 95.69 Thousand |
| 10 Sep, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 95.56 Thousand |
| 09 Sep, 2024 | 3.65 | 3.65 | 3.52 | 3.55 | 81.23 Thousand |
| 08 Sep, 2024 | 3.65 | 3.65 | 3.52 | 3.55 | 40.4 Thousand |
| 06 Sep, 2024 | 3.74 | 3.74 | 3.62 | 3.64 | 41.91 Thousand |
| 05 Sep, 2024 | 3.65 | 3.74 | 3.6 | 3.74 | 61.1 Thousand |
| 04 Sep, 2024 | 3.67 | 3.67 | 3.55 | 3.65 | 61.1 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW