Scales Corporation Limited (SCL.NZ)
NZD 4.28
(-0.47%)
NZD 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.03 | 4.1 | 4.02 | 4.05 | 101.86 Thousand |
| 03 Dec, 2024 | 4.08 | 4.1 | 4.05 | 4.08 | 357.98 Thousand |
| 02 Dec, 2024 | 4.25 | 4.25 | 4.08 | 4.08 | 46.92 Thousand |
| 01 Dec, 2024 | 4.25 | 4.25 | 4.08 | 4.08 | 46.92 Thousand |
| 29 Nov, 2024 | 4.22 | 4.24 | 4.18 | 4.19 | 295.96 Thousand |
| 28 Nov, 2024 | 4.15 | 4.22 | 4.15 | 4.2 | 244.64 Thousand |
| 27 Nov, 2024 | 4.15 | 4.23 | 4.15 | 4.15 | 168.96 Thousand |
| 26 Nov, 2024 | 4.14 | 4.2 | 4.13 | 4.2 | 89.7 Thousand |
| 25 Nov, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 40.91 Thousand |
| 24 Nov, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 40.91 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW