Scales Corporation Limited (SCL.NZ)
NZD 4.07
(-3.1%)
NZD 4.07
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 40.91 Thousand |
| 22 Nov, 2024 | 4.11 | 4.13 | 4.1 | 4.12 | 339.02 Thousand |
| 21 Nov, 2024 | 4.14 | 4.14 | 4.11 | 4.12 | 115.53 Thousand |
| 20 Nov, 2024 | 4.15 | 4.15 | 4.1 | 4.14 | 259.91 Thousand |
| 19 Nov, 2024 | 4.05 | 4.15 | 4.05 | 4.15 | 82.58 Thousand |
| 18 Nov, 2024 | 4.05 | 4.09 | 4.0 | 4.03 | 282.52 Thousand |
| 17 Nov, 2024 | 4.05 | 4.09 | 4.0 | 4.03 | 282.52 Thousand |
| 15 Nov, 2024 | 4.1 | 4.15 | 4.05 | 4.05 | 51.35 Thousand |
| 14 Nov, 2024 | 4.07 | 4.1 | 4.05 | 4.08 | 148.5 Thousand |
| 13 Nov, 2024 | 4.02 | 4.08 | 4.02 | 4.07 | 117.92 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW