Scales Corporation Limited (SCL.NZ)
NZD 4.85
(0.62%)
NZD 4.85
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.27 | 4.31 | 4.25 | 4.29 | 72.58 Thousand |
| 15 Jan, 2025 | 4.17 | 4.2 | 4.16 | 4.2 | 106.57 Thousand |
| 14 Jan, 2025 | 4.14 | 4.16 | 4.08 | 4.13 | 42.19 Thousand |
| 13 Jan, 2025 | 4.0 | 4.08 | 4.0 | 4.08 | 46.37 Thousand |
| 12 Jan, 2025 | 4.0 | 4.08 | 4.0 | 4.08 | 46.37 Thousand |
| 10 Jan, 2025 | 4.11 | 4.11 | 4.06 | 4.08 | 82.88 Thousand |
| 09 Jan, 2025 | 3.97 | 4.03 | 3.97 | 4.03 | 20.05 Thousand |
| 08 Jan, 2025 | 3.98 | 4.01 | 3.96 | 3.96 | 42.05 Thousand |
| 07 Jan, 2025 | 3.99 | 3.99 | 3.91 | 3.95 | 33.66 Thousand |
| 06 Jan, 2025 | 4.01 | 4.05 | 3.87 | 3.87 | 5974.00 |
092220
MEG
OCDGF
0A6Y
MK
DOW