Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.62 | 3.68 | 3.62 | 3.68 | 71.51 Thousand |
| 02 Sep, 2024 | 3.41 | 3.63 | 3.41 | 3.62 | 71.51 Thousand |
| 01 Sep, 2024 | 3.41 | 3.63 | 3.41 | 3.62 | 63.95 Thousand |
| 30 Aug, 2024 | 3.59 | 3.61 | 3.4 | 3.4 | 181.33 Thousand |
| 29 Aug, 2024 | 3.6 | 3.65 | 3.59 | 3.59 | 181.33 Thousand |
| 28 Aug, 2024 | 3.56 | 3.59 | 3.56 | 3.59 | 73.5 Thousand |
| 27 Aug, 2024 | 3.52 | 3.55 | 3.44 | 3.44 | 73.41 Thousand |
| 26 Aug, 2024 | 3.44 | 3.53 | 3.44 | 3.52 | 40.31 Thousand |
| 25 Aug, 2024 | 3.44 | 3.53 | 3.44 | 3.52 | 40.31 Thousand |
| 23 Aug, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 53.32 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW