Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.31 | 3.35 | 3.31 | 3.35 | 89.01 Thousand |
| 09 Aug, 2024 | 3.4 | 3.41 | 3.35 | 3.35 | 38.06 Thousand |
| 08 Aug, 2024 | 3.3 | 3.37 | 3.27 | 3.37 | 45.15 Thousand |
| 07 Aug, 2024 | 3.35 | 3.35 | 3.3 | 3.3 | 77.15 Thousand |
| 06 Aug, 2024 | 3.35 | 3.39 | 3.32 | 3.34 | 98.94 Thousand |
| 05 Aug, 2024 | 3.45 | 3.45 | 3.38 | 3.38 | 157.81 Thousand |
| 04 Aug, 2024 | 3.45 | 3.45 | 3.38 | 3.38 | 157.81 Thousand |
| 02 Aug, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 48.36 Thousand |
| 01 Aug, 2024 | 3.52 | 3.6 | 3.52 | 3.54 | 79.04 Thousand |
| 31 Jul, 2024 | 3.4 | 3.52 | 3.4 | 3.52 | 79.04 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW