Scales Corporation Limited (SCL.NZ)
NZD 4.07
(-3.1%)
NZD 4.07
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.01 | 4.09 | 4.01 | 4.01 | 250.94 Thousand |
| 30 Oct, 2024 | 3.99 | 4.02 | 3.99 | 4.02 | 418.87 Thousand |
| 29 Oct, 2024 | 3.97 | 4.0 | 3.95 | 3.97 | 263.69 Thousand |
| 28 Oct, 2024 | 3.97 | 4.0 | 3.95 | 3.97 | 263.69 Thousand |
| 25 Oct, 2024 | 3.84 | 3.94 | 3.84 | 3.94 | 381.03 Thousand |
| 24 Oct, 2024 | 3.82 | 3.88 | 3.8 | 3.84 | 22.18 Million |
| 23 Oct, 2024 | 3.8 | 3.84 | 3.75 | 3.84 | 45.76 Thousand |
| 22 Oct, 2024 | 3.88 | 3.88 | 3.8 | 3.83 | 273.24 Thousand |
| 21 Oct, 2024 | 3.88 | 3.94 | 3.81 | 3.87 | 173.48 Thousand |
| 20 Oct, 2024 | 3.88 | 3.94 | 3.81 | 3.87 | 173.48 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW