Scales Corporation Limited (SCL.NZ)
NZD 4.07
(-3.1%)
NZD 4.07
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.75 | 3.88 | 3.75 | 3.88 | 152.38 Thousand |
| 17 Oct, 2024 | 3.78 | 3.82 | 3.71 | 3.82 | 87.97 Thousand |
| 16 Oct, 2024 | 3.8 | 3.81 | 3.75 | 3.77 | 328.79 Thousand |
| 15 Oct, 2024 | 3.72 | 3.79 | 3.7 | 3.75 | 40.05 Thousand |
| 14 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.72 | 52.14 Thousand |
| 13 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.72 | 52.14 Thousand |
| 11 Oct, 2024 | 3.63 | 3.8 | 3.63 | 3.8 | 303.12 Thousand |
| 10 Oct, 2024 | 3.65 | 3.7 | 3.63 | 3.65 | 80.35 Thousand |
| 09 Oct, 2024 | 3.65 | 3.7 | 3.6 | 3.7 | 38.32 Thousand |
| 08 Oct, 2024 | 3.61 | 3.65 | 3.55 | 3.61 | 67.63 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW