Scales Corporation Limited (SCL.NZ)
NZD 4.85
(0.62%)
NZD 4.85
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.98 | 4.01 | 3.96 | 3.99 | 392.09 Thousand |
| 09 Dec, 2024 | 3.95 | 4.0 | 3.93 | 3.97 | 530.72 Thousand |
| 08 Dec, 2024 | 3.95 | 4.0 | 3.93 | 3.97 | 530.72 Thousand |
| 06 Dec, 2024 | 4.05 | 4.08 | 3.95 | 3.95 | 435.83 Thousand |
| 05 Dec, 2024 | 4.08 | 4.08 | 4.02 | 4.05 | 91.4 Thousand |
| 04 Dec, 2024 | 4.03 | 4.1 | 4.02 | 4.05 | 101.86 Thousand |
| 03 Dec, 2024 | 4.08 | 4.1 | 4.05 | 4.08 | 357.98 Thousand |
| 02 Dec, 2024 | 4.25 | 4.25 | 4.08 | 4.08 | 46.92 Thousand |
| 01 Dec, 2024 | 4.25 | 4.25 | 4.08 | 4.08 | 46.92 Thousand |
| 29 Nov, 2024 | 4.22 | 4.24 | 4.18 | 4.19 | 295.96 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW