Scales Corporation Limited (SCL.NZ)
NZD 4.07
(-3.1%)
NZD 4.07
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.85 | 3.85 | 3.61 | 3.61 | 91.71 Thousand |
| 06 Oct, 2024 | 3.85 | 3.85 | 3.61 | 3.61 | 91.71 Thousand |
| 04 Oct, 2024 | 3.83 | 3.88 | 3.77 | 3.88 | 276.38 Thousand |
| 03 Oct, 2024 | 3.65 | 3.83 | 3.65 | 3.83 | 22.36 Thousand |
| 02 Oct, 2024 | 3.6 | 3.72 | 3.58 | 3.72 | 88.32 Thousand |
| 01 Oct, 2024 | 3.54 | 3.65 | 3.54 | 3.65 | 136.83 Thousand |
| 30 Sep, 2024 | 3.56 | 3.58 | 3.5 | 3.5 | 180.19 Thousand |
| 29 Sep, 2024 | 3.56 | 3.58 | 3.5 | 3.5 | 180.19 Thousand |
| 27 Sep, 2024 | 3.54 | 3.56 | 3.45 | 3.56 | 78.28 Thousand |
| 26 Sep, 2024 | 3.6 | 3.6 | 3.5 | 3.54 | 50.56 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW