Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 3.33 | 3.38 | 3.33 | 3.34 | 52.85 Thousand |
| 05 Jul, 2024 | 3.34 | 3.35 | 3.31 | 3.35 | 59.75 Thousand |
| 04 Jul, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 59.75 Thousand |
| 03 Jul, 2024 | 3.39 | 3.44 | 3.39 | 3.4 | 135.41 Thousand |
| 02 Jul, 2024 | 3.49 | 3.49 | 3.39 | 3.39 | 135.41 Thousand |
| 01 Jul, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 47.29 Thousand |
| 30 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 43.93 Thousand |
| 27 Jun, 2024 | 3.49 | 3.6 | 3.45 | 3.6 | 99.58 Thousand |
| 26 Jun, 2024 | 3.46 | 3.49 | 3.46 | 3.49 | 99.58 Thousand |
| 25 Jun, 2024 | 3.61 | 3.61 | 3.46 | 3.46 | 58.84 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW