Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.5 | 3.56 | 3.49 | 3.56 | 39.3 Thousand |
| 11 Jun, 2024 | 3.47 | 3.53 | 3.47 | 3.5 | 128.34 Thousand |
| 10 Jun, 2024 | 3.5 | 3.5 | 3.43 | 3.47 | 128.34 Thousand |
| 09 Jun, 2024 | 3.5 | 3.5 | 3.43 | 3.47 | 35 Thousand |
| 07 Jun, 2024 | 3.44 | 3.5 | 3.41 | 3.5 | 62.96 Thousand |
| 06 Jun, 2024 | 3.37 | 3.45 | 3.36 | 3.45 | 71.47 Thousand |
| 05 Jun, 2024 | 3.39 | 3.39 | 3.37 | 3.37 | 71.47 Thousand |
| 04 Jun, 2024 | 3.44 | 3.44 | 3.35 | 3.39 | 39.78 Thousand |
| 03 Jun, 2024 | 3.44 | 3.44 | 3.35 | 3.39 | 25.81 Thousand |
| 31 May, 2024 | 3.22 | 3.4 | 3.22 | 3.4 | 82.43 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW