Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 3.35 | 3.39 | 3.3 | 3.37 | 86.29 Thousand |
| 17 May, 2024 | 3.17 | 3.32 | 3.17 | 3.3 | 77.38 Thousand |
| 16 May, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 121.03 Thousand |
| 15 May, 2024 | 3.09 | 3.14 | 3.08 | 3.08 | 121.03 Thousand |
| 14 May, 2024 | 3.25 | 3.25 | 3.15 | 3.15 | 119.15 Thousand |
| 13 May, 2024 | 3.12 | 3.2 | 3.12 | 3.18 | 113.2 Thousand |
| 12 May, 2024 | 3.12 | 3.2 | 3.12 | 3.18 | 113.2 Thousand |
| 10 May, 2024 | 3.06 | 3.1 | 3.03 | 3.1 | 81.33 Thousand |
| 09 May, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 108.49 Thousand |
| 08 May, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 108.49 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW