Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.18 | 3.19 | 3.14 | 3.14 | 37.88 Thousand |
| 06 May, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 421.15 Thousand |
| 05 May, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 421.15 Thousand |
| 03 May, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 59.64 Thousand |
| 02 May, 2024 | 3.39 | 3.39 | 3.3 | 3.3 | 59.64 Thousand |
| 01 May, 2024 | 3.39 | 3.39 | 3.31 | 3.39 | 77.89 Thousand |
| 30 Apr, 2024 | 3.25 | 3.4 | 3.25 | 3.4 | 77.89 Thousand |
| 29 Apr, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 59.89 Thousand |
| 28 Apr, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 31.98 Thousand |
| 26 Apr, 2024 | 3.2 | 3.24 | 3.2 | 3.2 | 123.29 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW