Scales Corporation Limited (SCL.NZ)
NZD 4.62
(-0.65%)
NZD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.06 | 3.1 | 3.04 | 3.1 | 20.64 Thousand |
| 21 Sep, 2023 | 3.1 | 3.1 | 3.01 | 3.03 | 42.4 Thousand |
| 20 Sep, 2023 | 3.1 | 3.13 | 3.1 | 3.1 | 57.44 Thousand |
| 19 Sep, 2023 | 3.12 | 3.14 | 3.05 | 3.1 | 105.54 Thousand |
| 18 Sep, 2023 | 3.05 | 3.1 | 3.01 | 3.1 | 22.55 Thousand |
| 15 Sep, 2023 | 3.0 | 3.05 | 3.0 | 3.05 | 190.69 Thousand |
| 14 Sep, 2023 | 3.06 | 3.09 | 3.01 | 3.01 | 46.04 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW