Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.62 | 3.63 | 3.6 | 3.61 | 98.88 Thousand |
| 23 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 39.46 Thousand |
| 21 Jun, 2024 | 3.52 | 3.62 | 3.52 | 3.62 | 326.1 Thousand |
| 20 Jun, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 326.1 Thousand |
| 19 Jun, 2024 | 3.57 | 3.57 | 3.45 | 3.5 | 49.26 Thousand |
| 18 Jun, 2024 | 3.52 | 3.57 | 3.49 | 3.57 | 96.18 Thousand |
| 17 Jun, 2024 | 3.55 | 3.6 | 3.53 | 3.53 | 96.18 Thousand |
| 16 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 37.23 Thousand |
| 14 Jun, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 37.22 Thousand |
| 13 Jun, 2024 | 3.6 | 3.6 | 3.55 | 3.6 | 39.3 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW