Scales Corporation Limited (SCL.NZ)
NZD 4.07
(-3.1%)
NZD 4.07
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.08 | 4.08 | 4.05 | 4.07 | 66.27 Thousand |
| 11 Nov, 2024 | 4.07 | 4.08 | 4.02 | 4.08 | 69.87 Thousand |
| 10 Nov, 2024 | 4.07 | 4.08 | 4.02 | 4.08 | 69.87 Thousand |
| 08 Nov, 2024 | 4.06 | 4.09 | 4.04 | 4.04 | 129.19 Thousand |
| 07 Nov, 2024 | 3.96 | 4.08 | 3.96 | 4.0 | 62.4 Thousand |
| 06 Nov, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 68.55 Thousand |
| 05 Nov, 2024 | 3.91 | 4.0 | 3.91 | 4.0 | 113.2 Thousand |
| 04 Nov, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 366.02 Thousand |
| 03 Nov, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 366.02 Thousand |
| 01 Nov, 2024 | 4.0 | 4.04 | 4.0 | 4.01 | 104.46 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW