Scales Corporation Limited (SCL.NZ)
NZD 4.28
(-0.47%)
NZD 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 4.03 | 4.05 | 3.88 | 3.99 | 29.81 Thousand |
| 27 Dec, 2024 | 3.92 | 4.03 | 3.92 | 4.03 | 6695.00 |
| 26 Dec, 2024 | 3.92 | 4.03 | 3.92 | 4.03 | 6695.00 |
| 24 Dec, 2024 | 3.99 | 4.04 | 3.99 | 4.04 | 167.68 Thousand |
| 23 Dec, 2024 | 3.83 | 4.0 | 3.83 | 3.99 | 101.56 Thousand |
| 22 Dec, 2024 | 3.83 | 4.0 | 3.83 | 3.99 | 101.56 Thousand |
| 20 Dec, 2024 | 4.02 | 4.08 | 3.82 | 3.82 | 116.71 Thousand |
| 19 Dec, 2024 | 4.0 | 4.05 | 3.98 | 4.0 | 66.34 Thousand |
| 18 Dec, 2024 | 4.0 | 4.11 | 3.98 | 3.98 | 71.14 Thousand |
| 17 Dec, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 61.76 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW