Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.82 | 3.88 | 3.8 | 3.84 | 22.18 Million |
| 23 Oct, 2024 | 3.8 | 3.84 | 3.75 | 3.84 | 22.18 Million |
| 22 Oct, 2024 | 3.88 | 3.88 | 3.8 | 3.83 | 273.24 Thousand |
| 21 Oct, 2024 | 3.88 | 3.94 | 3.81 | 3.87 | 273.24 Thousand |
| 20 Oct, 2024 | 3.88 | 3.94 | 3.81 | 3.87 | 173.48 Thousand |
| 18 Oct, 2024 | 3.75 | 3.88 | 3.75 | 3.88 | 152.38 Thousand |
| 17 Oct, 2024 | 3.78 | 3.82 | 3.71 | 3.82 | 152.38 Thousand |
| 16 Oct, 2024 | 3.8 | 3.81 | 3.75 | 3.77 | 328.79 Thousand |
| 15 Oct, 2024 | 3.72 | 3.79 | 3.7 | 3.75 | 328.79 Thousand |
| 14 Oct, 2024 | 3.8 | 3.8 | 3.7 | 3.72 | 52.14 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW