Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.36 | 3.36 | 3.28 | 3.3 | 62.26 Thousand |
| 01 Apr, 2024 | 3.36 | 3.36 | 3.28 | 3.3 | 52.4 Thousand |
| 28 Mar, 2024 | 3.29 | 3.35 | 3.29 | 3.35 | 82.96 Thousand |
| 27 Mar, 2024 | 3.35 | 3.35 | 3.28 | 3.28 | 82.96 Thousand |
| 26 Mar, 2024 | 3.25 | 3.39 | 3.25 | 3.32 | 82.35 Thousand |
| 25 Mar, 2024 | 3.21 | 3.25 | 3.2 | 3.23 | 84.34 Thousand |
| 24 Mar, 2024 | 3.21 | 3.25 | 3.2 | 3.23 | 84.34 Thousand |
| 22 Mar, 2024 | 3.21 | 3.29 | 3.21 | 3.23 | 51.13 Thousand |
| 21 Mar, 2024 | 3.3 | 3.35 | 3.26 | 3.26 | 70.25 Thousand |
| 20 Mar, 2024 | 3.37 | 3.37 | 3.25 | 3.31 | 284.64 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW