Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.04 | 3.11 | 3.04 | 3.06 | 98.39 Thousand |
| 06 Mar, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 61.3 Thousand |
| 05 Mar, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 61.3 Thousand |
| 04 Mar, 2024 | 3.06 | 3.08 | 3.03 | 3.04 | 74.43 Thousand |
| 03 Mar, 2024 | 3.06 | 3.08 | 3.03 | 3.04 | 74.43 Thousand |
| 01 Mar, 2024 | 3.15 | 3.15 | 3.06 | 3.06 | 46.18 Thousand |
| 29 Feb, 2024 | 3.08 | 3.2 | 3.08 | 3.15 | 61.25 Thousand |
| 28 Feb, 2024 | 3.14 | 3.14 | 3.05 | 3.11 | 72.83 Thousand |
| 27 Feb, 2024 | 3.25 | 3.25 | 3.16 | 3.16 | 72.83 Thousand |
| 26 Feb, 2024 | 3.25 | 3.26 | 3.2 | 3.25 | 57.73 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW