Scales Corporation Limited (SCL.NZ)
NZD 4.07
(-3.1%)
NZD 4.07
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.46 | 3.46 | 3.33 | 3.33 | 9595.00 |
| 28 May, 2024 | 3.42 | 3.49 | 3.42 | 3.46 | 34.87 Thousand |
| 27 May, 2024 | 3.36 | 3.47 | 3.36 | 3.41 | 22.13 Thousand |
| 26 May, 2024 | 3.36 | 3.47 | 3.36 | 3.41 | 22.13 Thousand |
| 24 May, 2024 | 3.38 | 3.38 | 3.3 | 3.32 | 28.32 Thousand |
| 23 May, 2024 | 3.25 | 3.27 | 3.21 | 3.27 | 52.18 Thousand |
| 22 May, 2024 | 3.38 | 3.38 | 3.25 | 3.25 | 23.65 Thousand |
| 21 May, 2024 | 3.39 | 3.39 | 3.37 | 3.39 | 179.1 Thousand |
| 20 May, 2024 | 3.35 | 3.39 | 3.3 | 3.37 | 86.29 Thousand |
| 19 May, 2024 | 3.35 | 3.39 | 3.3 | 3.37 | 86.29 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW