Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 3.25 | 3.26 | 3.2 | 3.25 | 57.73 Thousand |
| 23 Feb, 2024 | 3.17 | 3.25 | 3.17 | 3.25 | 87.55 Thousand |
| 22 Feb, 2024 | 3.15 | 3.24 | 3.15 | 3.24 | 87.55 Thousand |
| 21 Feb, 2024 | 3.15 | 3.15 | 3.12 | 3.14 | 78.57 Thousand |
| 20 Feb, 2024 | 3.16 | 3.16 | 3.1 | 3.15 | 76.31 Thousand |
| 19 Feb, 2024 | 3.16 | 3.16 | 3.12 | 3.16 | 30.23 Thousand |
| 18 Feb, 2024 | 3.16 | 3.16 | 3.12 | 3.16 | 23.57 Thousand |
| 16 Feb, 2024 | 3.1 | 3.17 | 3.09 | 3.17 | 31.18 Thousand |
| 15 Feb, 2024 | 3.13 | 3.13 | 3.06 | 3.1 | 50.01 Thousand |
| 14 Feb, 2024 | 3.1 | 3.15 | 3.1 | 3.13 | 88.32 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW