Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.32 | 3.32 | 3.29 | 3.3 | 91.03 Thousand |
| 31 Jan, 2024 | 3.36 | 3.36 | 3.29 | 3.33 | 91.03 Thousand |
| 30 Jan, 2024 | 3.35 | 3.39 | 3.35 | 3.38 | 69.41 Thousand |
| 29 Jan, 2024 | 3.37 | 3.37 | 3.3 | 3.35 | 48.63 Thousand |
| 28 Jan, 2024 | 3.37 | 3.37 | 3.3 | 3.35 | 48.63 Thousand |
| 26 Jan, 2024 | 3.35 | 3.38 | 3.35 | 3.38 | 25.29 Thousand |
| 25 Jan, 2024 | 3.34 | 3.39 | 3.3 | 3.39 | 38.29 Thousand |
| 24 Jan, 2024 | 3.24 | 3.34 | 3.24 | 3.34 | 47.66 Thousand |
| 23 Jan, 2024 | 3.3 | 3.3 | 3.22 | 3.23 | 75.16 Thousand |
| 22 Jan, 2024 | 3.26 | 3.35 | 3.24 | 3.25 | 75.16 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW