Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.4 | 3.4 | 3.31 | 3.31 | 16.53 Thousand |
| 08 Jan, 2024 | 3.48 | 3.49 | 3.3 | 3.3 | 34.99 Thousand |
| 05 Jan, 2024 | 3.35 | 3.44 | 3.35 | 3.42 | 45.83 Thousand |
| 04 Jan, 2024 | 3.33 | 3.45 | 3.33 | 3.45 | 19.92 Thousand |
| 03 Jan, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 5970.00 |
| 29 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 2865.00 |
| 28 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 9992.00 |
| 27 Dec, 2023 | 3.27 | 3.35 | 3.27 | 3.35 | 15.3 Thousand |
| 22 Dec, 2023 | 3.1 | 3.29 | 3.1 | 3.29 | 71.43 Thousand |
| 21 Dec, 2023 | 3.15 | 3.15 | 3.09 | 3.09 | 43.16 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW