Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.0 | 3.05 | 2.98 | 3.02 | 48.1 Thousand |
| 27 Nov, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 64.1 Thousand |
| 24 Nov, 2023 | 3.05 | 3.05 | 3.01 | 3.05 | 40.9 Thousand |
| 23 Nov, 2023 | 3.03 | 3.07 | 3.03 | 3.07 | 58.44 Thousand |
| 22 Nov, 2023 | 3.02 | 3.04 | 3.01 | 3.04 | 70.56 Thousand |
| 21 Nov, 2023 | 3.05 | 3.08 | 3.02 | 3.02 | 30.81 Thousand |
| 20 Nov, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 36.32 Thousand |
| 17 Nov, 2023 | 3.05 | 3.1 | 3.03 | 3.08 | 30.76 Thousand |
| 16 Nov, 2023 | 3.05 | 3.06 | 3.02 | 3.06 | 46.51 Thousand |
| 15 Nov, 2023 | 3.1 | 3.1 | 3.04 | 3.04 | 84.59 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW