Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.18 | 3.18 | 3.11 | 3.12 | 60.19 Thousand |
| 11 Dec, 2023 | 3.15 | 3.15 | 3.12 | 3.13 | 98.49 Thousand |
| 08 Dec, 2023 | 3.14 | 3.17 | 3.14 | 3.14 | 93.14 Thousand |
| 07 Dec, 2023 | 3.02 | 3.07 | 2.99 | 3.07 | 40.7 Thousand |
| 06 Dec, 2023 | 3.05 | 3.05 | 2.99 | 3.01 | 65.42 Thousand |
| 05 Dec, 2023 | 2.97 | 3.02 | 2.97 | 2.97 | 62.43 Thousand |
| 04 Dec, 2023 | 3.02 | 3.02 | 2.97 | 2.97 | 77.93 Thousand |
| 01 Dec, 2023 | 3.04 | 3.05 | 3.01 | 3.05 | 23.74 Thousand |
| 30 Nov, 2023 | 3.03 | 3.03 | 3.0 | 3.02 | 51.88 Thousand |
| 29 Nov, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 108.78 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW