Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.01 | 3.09 | 3.01 | 3.08 | 24.02 Thousand |
| 13 Nov, 2023 | 3.03 | 3.03 | 3.01 | 3.01 | 40.15 Thousand |
| 10 Nov, 2023 | 3.05 | 3.05 | 3.03 | 3.03 | 16.16 Thousand |
| 09 Nov, 2023 | 3.02 | 3.08 | 3.02 | 3.05 | 20.77 Thousand |
| 08 Nov, 2023 | 3.05 | 3.05 | 2.97 | 3.05 | 41.8 Thousand |
| 07 Nov, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 33.75 Thousand |
| 06 Nov, 2023 | 3.1 | 3.1 | 3.09 | 3.1 | 156.5 Thousand |
| 03 Nov, 2023 | 2.94 | 3.1 | 2.94 | 3.1 | 63.56 Thousand |
| 02 Nov, 2023 | 2.9 | 2.94 | 2.88 | 2.94 | 67.19 Thousand |
| 01 Nov, 2023 | 2.89 | 2.89 | 2.88 | 2.88 | 96.3 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW