Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.09 | 3.19 | 3.06 | 3.19 | 53.78 Thousand |
| 13 Oct, 2023 | 3.07 | 3.1 | 3.07 | 3.09 | 28.68 Thousand |
| 12 Oct, 2023 | 3.13 | 3.13 | 3.05 | 3.05 | 75.16 Thousand |
| 11 Oct, 2023 | 3.07 | 3.1 | 3.04 | 3.1 | 25.83 Thousand |
| 10 Oct, 2023 | 3.01 | 3.06 | 3.01 | 3.06 | 96.64 Thousand |
| 09 Oct, 2023 | 3.0 | 3.01 | 2.97 | 3.01 | 54.31 Thousand |
| 06 Oct, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 15.08 Thousand |
| 05 Oct, 2023 | 3.06 | 3.09 | 3.04 | 3.09 | 107.39 Thousand |
| 04 Oct, 2023 | 3.0 | 3.05 | 2.97 | 3.05 | 58.43 Thousand |
| 03 Oct, 2023 | 2.98 | 3.0 | 2.95 | 2.99 | 123.86 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW