Scales Corporation Limited (SCL.NZ)
NZD 4.0
(0.5%)
NZD 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2.99 | 3.0 | 2.98 | 2.98 | 29.95 Thousand |
| 29 Sep, 2023 | 3.0 | 3.01 | 3.0 | 3.01 | 88.06 Thousand |
| 28 Sep, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 56.85 Thousand |
| 27 Sep, 2023 | 3.05 | 3.05 | 2.99 | 3.05 | 198.82 Thousand |
| 26 Sep, 2023 | 3.08 | 3.12 | 3.08 | 3.09 | 22.84 Thousand |
| 25 Sep, 2023 | 3.09 | 3.1 | 3.06 | 3.06 | 27.46 Thousand |
| 22 Sep, 2023 | 3.06 | 3.1 | 3.04 | 3.1 | 20.64 Thousand |
| 21 Sep, 2023 | 3.1 | 3.1 | 3.01 | 3.03 | 42.4 Thousand |
| 20 Sep, 2023 | 3.1 | 3.13 | 3.1 | 3.1 | 57.44 Thousand |
| 19 Sep, 2023 | 3.12 | 3.14 | 3.05 | 3.1 | 105.54 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW