Scales Corporation Limited (SCL.NZ)
NZD 4.62
(-0.65%)
NZD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 3.27 | 3.27 | 3.16 | 3.16 | 36.9 Thousand |
| 09 Feb, 2024 | 3.25 | 3.27 | 3.22 | 3.27 | 23.16 Thousand |
| 08 Feb, 2024 | 3.25 | 3.26 | 3.22 | 3.24 | 30.94 Thousand |
| 07 Feb, 2024 | 3.21 | 3.28 | 3.21 | 3.25 | 30.94 Thousand |
| 06 Feb, 2024 | 3.21 | 3.28 | 3.21 | 3.25 | 24.36 Thousand |
| 05 Feb, 2024 | 3.27 | 3.29 | 3.25 | 3.25 | 73.11 Thousand |
| 04 Feb, 2024 | 3.27 | 3.29 | 3.25 | 3.25 | 73.11 Thousand |
| 02 Feb, 2024 | 3.39 | 3.39 | 3.27 | 3.29 | 64.26 Thousand |
| 01 Feb, 2024 | 3.32 | 3.32 | 3.29 | 3.3 | 91.03 Thousand |
| 31 Jan, 2024 | 3.36 | 3.36 | 3.29 | 3.33 | 91.03 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW