Scales Corporation Limited (SCL.NZ)
NZD 4.62
(-0.65%)
NZD 4.62
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.26 | 3.37 | 3.26 | 3.37 | 52.24 Thousand |
| 17 Jan, 2024 | 3.35 | 3.35 | 3.24 | 3.24 | 52.24 Thousand |
| 16 Jan, 2024 | 3.4 | 3.4 | 3.33 | 3.34 | 31.62 Thousand |
| 15 Jan, 2024 | 3.4 | 3.42 | 3.39 | 3.4 | 80.03 Thousand |
| 14 Jan, 2024 | 3.4 | 3.42 | 3.4 | 3.41 | 56.75 Thousand |
| 12 Jan, 2024 | 3.33 | 3.38 | 3.3 | 3.35 | 17.36 Thousand |
| 11 Jan, 2024 | 3.36 | 3.36 | 3.24 | 3.24 | 16.45 Thousand |
| 10 Jan, 2024 | 3.32 | 3.34 | 3.31 | 3.33 | 54.36 Thousand |
| 09 Jan, 2024 | 3.4 | 3.4 | 3.31 | 3.31 | 16.53 Thousand |
| 08 Jan, 2024 | 3.48 | 3.49 | 3.3 | 3.3 | 34.99 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW