Scales Corporation Limited (SCL.NZ)
NZD 4.71
(-0.84%)
NZD 4.71
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.15 | 3.19 | 3.12 | 3.12 | 58.83 Thousand |
| 18 Dec, 2023 | 3.2 | 3.25 | 3.19 | 3.19 | 53.87 Thousand |
| 15 Dec, 2023 | 3.14 | 3.28 | 3.12 | 3.28 | 199.23 Thousand |
| 14 Dec, 2023 | 3.15 | 3.18 | 3.13 | 3.15 | 73.11 Thousand |
| 13 Dec, 2023 | 3.12 | 3.15 | 3.11 | 3.15 | 42.91 Thousand |
| 12 Dec, 2023 | 3.18 | 3.18 | 3.11 | 3.12 | 60.19 Thousand |
| 11 Dec, 2023 | 3.15 | 3.15 | 3.12 | 3.13 | 98.49 Thousand |
| 08 Dec, 2023 | 3.14 | 3.17 | 3.14 | 3.14 | 93.14 Thousand |
| 07 Dec, 2023 | 3.02 | 3.07 | 2.99 | 3.07 | 40.7 Thousand |
| 06 Dec, 2023 | 3.05 | 3.05 | 2.99 | 3.01 | 65.42 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW