Sanford Limited (SAN.NZ)
NZD 5.5
(-0.9%)
NZD 5.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 17.45 Thousand |
| 23 Apr, 2024 | 4.03 | 4.03 | 4.0 | 4.0 | 8244.00 |
| 22 Apr, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 18.36 Thousand |
| 21 Apr, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 18.36 Thousand |
| 19 Apr, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 9364.00 |
| 18 Apr, 2024 | 4.03 | 4.03 | 4.0 | 4.02 | 325.5 Thousand |
| 17 Apr, 2024 | 4.02 | 4.03 | 4.0 | 4.03 | 5426.00 |
| 16 Apr, 2024 | 4.13 | 4.13 | 4.0 | 4.0 | 7947.00 |
| 15 Apr, 2024 | 4.18 | 4.18 | 4.11 | 4.13 | 18.87 Thousand |
| 14 Apr, 2024 | 4.18 | 4.18 | 4.11 | 4.13 | 18.87 Thousand |
INLX
MTDR
688521
CCL
0078
CARS