Sanford Limited (SAN.NZ)
NZD 4.58
(1.78%)
NZD 4.58
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.82 | 3.84 | 3.82 | 3.82 | 58.74 Thousand |
| 14 Mar, 2024 | 3.79 | 3.84 | 3.78 | 3.81 | 18.03 Thousand |
| 13 Mar, 2024 | 3.84 | 3.84 | 3.79 | 3.79 | 10.2 Thousand |
| 12 Mar, 2024 | 3.78 | 3.84 | 3.78 | 3.79 | 35.07 Thousand |
| 11 Mar, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 9228.00 |
| 10 Mar, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 9228.00 |
| 08 Mar, 2024 | 3.82 | 3.82 | 3.79 | 3.79 | 11.28 Thousand |
| 07 Mar, 2024 | 3.85 | 3.85 | 3.82 | 3.82 | 245.48 Thousand |
| 06 Mar, 2024 | 3.81 | 3.85 | 3.8 | 3.85 | 314.95 Thousand |
| 05 Mar, 2024 | 3.89 | 3.89 | 3.82 | 3.82 | 302.64 Thousand |
INLX
MTDR
688521
CCL
0078
CARS