Sanford Limited (SAN.NZ)
NZD 5.51
(-0.54%)
NZD 5.51
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 13.03 Thousand |
| 29 May, 2024 | 3.99 | 4.06 | 3.99 | 4.03 | 317.49 Thousand |
| 28 May, 2024 | 3.97 | 3.98 | 3.95 | 3.98 | 7257.00 |
| 27 May, 2024 | 3.95 | 3.96 | 3.95 | 3.95 | 8995.00 |
| 26 May, 2024 | 3.95 | 3.96 | 3.95 | 3.95 | 8995.00 |
| 24 May, 2024 | 3.98 | 3.98 | 3.95 | 3.95 | 269.00 |
| 23 May, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 22.5 Thousand |
| 22 May, 2024 | 3.95 | 3.95 | 3.9 | 3.91 | 19.93 Thousand |
| 21 May, 2024 | 3.93 | 3.95 | 3.91 | 3.95 | 15.25 Thousand |
| 20 May, 2024 | 3.95 | 3.97 | 3.95 | 3.95 | 1932.00 |
INLX
MTDR
688521
CCL
0078
CARS