Sanford Limited (SAN.NZ)
NZD 4.56
(-0.22%)
NZD 4.56
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.02 | 4.03 | 4.0 | 4.03 | 5426.00 |
| 16 Apr, 2024 | 4.13 | 4.13 | 4.0 | 4.0 | 7947.00 |
| 15 Apr, 2024 | 4.18 | 4.18 | 4.11 | 4.13 | 18.87 Thousand |
| 14 Apr, 2024 | 4.18 | 4.18 | 4.11 | 4.13 | 18.87 Thousand |
| 12 Apr, 2024 | 4.0 | 4.11 | 4.0 | 4.11 | 24.63 Thousand |
| 11 Apr, 2024 | 4.02 | 4.07 | 4.0 | 4.06 | 5852.00 |
| 10 Apr, 2024 | 3.99 | 4.05 | 3.99 | 4.05 | 18.32 Thousand |
| 09 Apr, 2024 | 4.1 | 4.1 | 3.92 | 3.92 | 7899.00 |
| 08 Apr, 2024 | 4.02 | 4.04 | 3.97 | 4.04 | 43.06 Thousand |
| 07 Apr, 2024 | 4.02 | 4.04 | 3.97 | 4.04 | 43.06 Thousand |
INLX
MTDR
688521
CCL
0078
CARS