Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 18.06 Thousand |
| 03 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 7171.00 |
| 02 May, 2024 | 4.1 | 4.1 | 4.07 | 4.1 | 20.39 Thousand |
| 01 May, 2024 | 4.0 | 4.09 | 4.0 | 4.09 | 97.92 Thousand |
| 30 Apr, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 23.28 Thousand |
| 29 Apr, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 20.41 Thousand |
| 28 Apr, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 20.41 Thousand |
| 26 Apr, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 7424.00 |
| 25 Apr, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 7424.00 |
| 24 Apr, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 17.45 Thousand |
INLX
MTDR
688521
CCL
0078
CARS