Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 44.06 Thousand |
| 15 May, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 15.87 Thousand |
| 14 May, 2024 | 4.05 | 4.07 | 4.05 | 4.07 | 18.35 Thousand |
| 13 May, 2024 | 4.08 | 4.08 | 4.03 | 4.05 | 2400.00 |
| 12 May, 2024 | 4.08 | 4.08 | 4.03 | 4.05 | 2400.00 |
| 10 May, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 190.00 |
| 09 May, 2024 | 4.05 | 4.09 | 4.05 | 4.05 | 6260.00 |
| 08 May, 2024 | 4.06 | 4.1 | 4.05 | 4.1 | 10.58 Thousand |
| 07 May, 2024 | 4.1 | 4.1 | 4.07 | 4.1 | 15.86 Thousand |
| 06 May, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 18.06 Thousand |
INLX
MTDR
688521
CCL
0078
CARS