Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 10.82 Thousand |
| 09 Jun, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 10.82 Thousand |
| 07 Jun, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 102.24 Thousand |
| 06 Jun, 2024 | 4.03 | 4.03 | 4.01 | 4.02 | 7343.00 |
| 05 Jun, 2024 | 4.0 | 4.03 | 4.0 | 4.0 | 126.87 Thousand |
| 04 Jun, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 18.94 Thousand |
| 03 Jun, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 18.94 Thousand |
| 31 May, 2024 | 4.03 | 4.03 | 4.0 | 4.02 | 3399.00 |
| 30 May, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 13.03 Thousand |
| 29 May, 2024 | 3.99 | 4.06 | 3.99 | 4.03 | 317.49 Thousand |
INLX
MTDR
688521
CCL
0078
CARS