Sanford Limited (SAN.NZ)
NZD 5.55
(-0.18%)
NZD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.01 | 4.1 | 4.01 | 4.01 | 6671.00 |
| 22 Aug, 2024 | 4.1 | 4.13 | 4.1 | 4.1 | 1591.00 |
| 21 Aug, 2024 | 4.05 | 4.13 | 4.05 | 4.05 | 4531.00 |
| 20 Aug, 2024 | 4.05 | 4.1 | 4.05 | 4.05 | 3698.00 |
| 19 Aug, 2024 | 4.01 | 4.13 | 4.01 | 4.13 | 21.00 |
| 18 Aug, 2024 | 4.01 | 4.13 | 4.01 | 4.13 | 21.00 |
| 16 Aug, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 14.54 Thousand |
| 15 Aug, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 2927.00 |
| 14 Aug, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 10.37 Thousand |
| 13 Aug, 2024 | 4.12 | 4.19 | 4.1 | 4.1 | 17.08 Thousand |
INLX
MTDR
688521
CCL
0078
CARS