Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.03 | 4.03 | 4.0 | 4.03 | 1903.00 |
| 03 Jul, 2024 | 3.98 | 4.03 | 3.98 | 4.03 | 911.00 |
| 02 Jul, 2024 | 3.99 | 4.0 | 3.98 | 3.98 | 3505.00 |
| 01 Jul, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 14.05 Thousand |
| 30 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2687.00 |
| 27 Jun, 2024 | 4.02 | 4.02 | 4.0 | 4.01 | 74.26 Thousand |
| 26 Jun, 2024 | 4.04 | 4.04 | 3.99 | 3.99 | 9455.00 |
| 25 Jun, 2024 | 4.05 | 4.05 | 3.95 | 4.04 | 72.93 Thousand |
| 24 Jun, 2024 | 4.15 | 4.15 | 4.01 | 4.01 | 4689.00 |
| 23 Jun, 2024 | 4.15 | 4.15 | 4.01 | 4.01 | 4689.00 |
INLX
MTDR
688521
CCL
0078
CARS