Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 4.15 | 4.19 | 4.15 | 4.16 | 4296.00 |
| 26 Jul, 2024 | 4.1 | 4.15 | 4.1 | 4.15 | 10.07 Thousand |
| 25 Jul, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 1821.00 |
| 24 Jul, 2024 | 4.16 | 4.2 | 4.16 | 4.19 | 25.33 Thousand |
| 23 Jul, 2024 | 4.09 | 4.17 | 4.08 | 4.17 | 2016.00 |
| 22 Jul, 2024 | 4.13 | 4.15 | 4.07 | 4.07 | 15.64 Thousand |
| 21 Jul, 2024 | 4.13 | 4.15 | 4.07 | 4.07 | 15.64 Thousand |
| 19 Jul, 2024 | 4.09 | 4.15 | 4.09 | 4.15 | 1500.00 |
| 18 Jul, 2024 | 4.05 | 4.09 | 4.01 | 4.09 | 15.32 Thousand |
| 17 Jul, 2024 | 3.99 | 4.02 | 3.99 | 4.02 | 5079.00 |
INLX
MTDR
688521
CCL
0078
CARS