Sanford Limited (SAN.NZ)
NZD 5.55
(-0.18%)
NZD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.97 | 3.97 | 3.9 | 3.93 | 6995.00 |
| 03 Sep, 2024 | 4.0 | 4.0 | 3.97 | 3.99 | 12.08 Thousand |
| 02 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1429.00 |
| 01 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1429.00 |
| 30 Aug, 2024 | 4.03 | 4.03 | 3.97 | 4.0 | 11.87 Thousand |
| 29 Aug, 2024 | 4.08 | 4.08 | 4.0 | 4.03 | 7099.00 |
| 28 Aug, 2024 | 4.04 | 4.08 | 4.01 | 4.08 | 7429.00 |
| 27 Aug, 2024 | 4.09 | 4.09 | 4.03 | 4.03 | 413.00 |
| 26 Aug, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 72.00 |
| 25 Aug, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 72.00 |
INLX
MTDR
688521
CCL
0078
CARS