Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 8639.00 |
| 15 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 754.00 |
| 14 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 754.00 |
| 12 Jul, 2024 | 3.97 | 4.03 | 3.97 | 4.03 | 2242.00 |
| 11 Jul, 2024 | 4.0 | 4.03 | 4.0 | 4.03 | 21.84 Thousand |
| 10 Jul, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 31.28 Thousand |
| 09 Jul, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 13.36 Thousand |
| 08 Jul, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 686.00 |
| 07 Jul, 2024 | 4.0 | 4.0 | 3.97 | 3.97 | 686.00 |
| 05 Jul, 2024 | 4.0 | 4.03 | 4.0 | 4.03 | 4550.00 |
INLX
MTDR
688521
CCL
0078
CARS