Sanford Limited (SAN.NZ)
NZD 5.41
(0.0%)
NZD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.4 | 5.41 | 5.4 | 5.41 | 24.88 Thousand |
| 05 Jun, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 3536.00 |
| 04 Jun, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 10.65 Thousand |
| 03 Jun, 2025 | 5.42 | 5.42 | 5.4 | 5.4 | 1438.00 |
| 30 May, 2025 | 5.36 | 5.41 | 5.36 | 5.41 | 38.69 Thousand |
| 29 May, 2025 | 5.5 | 5.5 | 5.37 | 5.37 | 31.46 Thousand |
| 28 May, 2025 | 5.36 | 5.55 | 5.36 | 5.55 | 19.04 Thousand |
| 27 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 534.00 |
| 26 May, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 3450.00 |
| 23 May, 2025 | 5.57 | 5.57 | 5.35 | 5.35 | 148.75 Thousand |
INLX
MTDR
688521
CCL
0078
CARS