Sanford Limited (SAN.NZ)
NZD 4.73
(0.64%)
NZD 4.73
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.66 | 4.97 | 4.66 | 4.97 | 69.49 Thousand |
| 20 Mar, 2025 | 4.6 | 4.7 | 4.6 | 4.7 | 5922.00 |
| 19 Mar, 2025 | 4.6 | 4.6 | 4.52 | 4.55 | 37.88 Thousand |
| 18 Mar, 2025 | 4.7 | 4.7 | 4.65 | 4.66 | 40.44 Thousand |
| 17 Mar, 2025 | 4.76 | 4.8 | 4.76 | 4.76 | 40.44 Thousand |
| 14 Mar, 2025 | 4.66 | 4.82 | 4.66 | 4.82 | 19.77 Thousand |
| 13 Mar, 2025 | 4.6 | 4.65 | 4.6 | 4.65 | 17.78 Thousand |
| 12 Mar, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | 17.78 Thousand |
| 11 Mar, 2025 | 4.6 | 4.64 | 4.52 | 4.64 | 13.69 Thousand |
| 10 Mar, 2025 | 4.52 | 4.6 | 4.47 | 4.6 | 6342.00 |
INLX
MTDR
688521
CCL
0078
CARS