Sanford Limited (SAN.NZ)
NZD 4.58
(1.78%)
NZD 4.58
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.8 | 4.85 | 4.8 | 4.8 | 19.55 Thousand |
| 09 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4743.00 |
| 08 Apr, 2025 | 4.87 | 4.87 | 4.7 | 4.7 | 6416.00 |
| 07 Apr, 2025 | 4.81 | 4.9 | 4.7 | 4.87 | 6416.00 |
| 04 Apr, 2025 | 4.99 | 4.99 | 4.85 | 4.85 | 11.83 Thousand |
| 03 Apr, 2025 | 4.92 | 5.0 | 4.92 | 5.0 | 11.83 Thousand |
| 02 Apr, 2025 | 4.98 | 4.98 | 4.93 | 4.93 | 6586.00 |
| 01 Apr, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 47.6 Thousand |
| 31 Mar, 2025 | 5.1 | 5.11 | 5.06 | 5.06 | 47.6 Thousand |
| 28 Mar, 2025 | 5.04 | 5.11 | 5.04 | 5.11 | 33.92 Thousand |
INLX
MTDR
688521
CCL
0078
CARS