Sanford Limited (SAN.NZ)
NZD 5.75
(0.0%)
NZD 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.55 | 5.55 | 5.5 | 5.54 | 7663.00 |
| 13 Jun, 2025 | 5.5 | 5.5 | 5.47 | 5.5 | 32.75 Thousand |
| 12 Jun, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 10.44 Thousand |
| 11 Jun, 2025 | 5.49 | 5.55 | 5.48 | 5.55 | 46.9 Thousand |
| 10 Jun, 2025 | 5.49 | 5.49 | 5.42 | 5.45 | 23.25 Thousand |
| 09 Jun, 2025 | 5.42 | 5.48 | 5.41 | 5.48 | 16.48 Thousand |
| 06 Jun, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 46.92 Thousand |
| 05 Jun, 2025 | 5.42 | 5.5 | 5.41 | 5.41 | 15.57 Thousand |
| 04 Jun, 2025 | 5.42 | 5.42 | 5.41 | 5.41 | 15.02 Thousand |
| 03 Jun, 2025 | 5.42 | 5.42 | 5.4 | 5.41 | 19.86 Thousand |
INLX
MTDR
688521
CCL
0078
CARS