Sanford Limited (SAN.NZ)
NZD 4.7
(0.0%)
NZD 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 683.00 |
| 15 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 683.00 |
| 14 Apr, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 528.00 |
| 11 Apr, 2025 | 4.85 | 4.85 | 4.79 | 4.79 | 2278.00 |
| 10 Apr, 2025 | 4.8 | 4.85 | 4.8 | 4.8 | 19.55 Thousand |
| 09 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4743.00 |
| 08 Apr, 2025 | 4.87 | 4.87 | 4.7 | 4.7 | 6416.00 |
| 07 Apr, 2025 | 4.81 | 4.9 | 4.7 | 4.87 | 6416.00 |
| 04 Apr, 2025 | 4.99 | 4.99 | 4.85 | 4.85 | 11.83 Thousand |
| 03 Apr, 2025 | 4.92 | 5.0 | 4.92 | 5.0 | 11.83 Thousand |
INLX
MTDR
688521
CCL
0078
CARS