Sanford Limited (SAN.NZ)
NZD 5.5
(0.36%)
NZD 5.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.36 | 5.41 | 5.36 | 5.41 | 38.69 Thousand |
| 29 May, 2025 | 5.5 | 5.5 | 5.37 | 5.37 | 31.46 Thousand |
| 28 May, 2025 | 5.36 | 5.55 | 5.36 | 5.55 | 19.04 Thousand |
| 27 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 534.00 |
| 26 May, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 3450.00 |
| 23 May, 2025 | 5.57 | 5.57 | 5.35 | 5.35 | 148.75 Thousand |
| 22 May, 2025 | 5.51 | 5.54 | 5.48 | 5.48 | 75.8 Thousand |
| 21 May, 2025 | 5.55 | 5.57 | 5.5 | 5.5 | 83.57 Thousand |
| 20 May, 2025 | 5.35 | 5.55 | 5.35 | 5.55 | 62.83 Thousand |
| 19 May, 2025 | 5.23 | 5.41 | 5.23 | 5.41 | 53.37 Thousand |
INLX
MTDR
688521
CCL
0078
CARS