Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.07 | 4.12 | 4.07 | 4.12 | 28.69 Thousand |
| 07 Aug, 2024 | 4.04 | 4.12 | 4.04 | 4.07 | 35.98 Thousand |
| 06 Aug, 2024 | 4.1 | 4.1 | 4.01 | 4.05 | 8518.00 |
| 05 Aug, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 18.77 Thousand |
| 04 Aug, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 18.77 Thousand |
| 02 Aug, 2024 | 4.16 | 4.19 | 4.15 | 4.19 | 225.03 Thousand |
| 01 Aug, 2024 | 4.18 | 4.18 | 4.16 | 4.18 | 17.46 Thousand |
| 31 Jul, 2024 | 4.16 | 4.17 | 4.15 | 4.15 | 26.61 Thousand |
| 30 Jul, 2024 | 4.17 | 4.19 | 4.17 | 4.19 | 6555.00 |
| 29 Jul, 2024 | 4.15 | 4.19 | 4.15 | 4.16 | 4296.00 |
INLX
MTDR
688521
CCL
0078
CARS