Sanford Limited (SAN.NZ)
NZD 5.55
(-0.18%)
NZD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 18.79 Thousand |
| 26 Sep, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 1410.00 |
| 25 Sep, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 8179.00 |
| 24 Sep, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 1823.00 |
| 23 Sep, 2024 | 3.95 | 3.95 | 3.88 | 3.88 | 244.69 Thousand |
| 22 Sep, 2024 | 3.95 | 3.95 | 3.88 | 3.88 | 244.69 Thousand |
| 20 Sep, 2024 | 3.93 | 3.97 | 3.93 | 3.97 | 117.2 Thousand |
| 19 Sep, 2024 | 3.92 | 3.97 | 3.9 | 3.97 | 11.05 Thousand |
| 18 Sep, 2024 | 3.9 | 3.93 | 3.9 | 3.93 | 1145.00 |
| 17 Sep, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 3188.00 |
INLX
MTDR
688521
CCL
0078
CARS