Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1429.00 |
| 30 Aug, 2024 | 4.03 | 4.03 | 3.97 | 4.0 | 11.87 Thousand |
| 29 Aug, 2024 | 4.08 | 4.08 | 4.0 | 4.03 | 7099.00 |
| 28 Aug, 2024 | 4.04 | 4.08 | 4.01 | 4.08 | 7429.00 |
| 27 Aug, 2024 | 4.09 | 4.09 | 4.03 | 4.03 | 413.00 |
| 26 Aug, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 72.00 |
| 25 Aug, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 72.00 |
| 23 Aug, 2024 | 4.01 | 4.1 | 4.01 | 4.01 | 6671.00 |
| 22 Aug, 2024 | 4.1 | 4.13 | 4.1 | 4.1 | 1591.00 |
| 21 Aug, 2024 | 4.05 | 4.13 | 4.05 | 4.05 | 4531.00 |
INLX
MTDR
688521
CCL
0078
CARS