Sanford Limited (SAN.NZ)
NZD 5.7
(0.71%)
NZD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.8 | 3.8 | 3.77 | 3.8 | 19.18 Thousand |
| 21 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 31.01 Thousand |
| 20 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 31.01 Thousand |
| 18 Oct, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 5658.00 |
| 17 Oct, 2024 | 3.75 | 3.79 | 3.75 | 3.79 | 6128.00 |
| 16 Oct, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 105.24 Thousand |
| 15 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 5691.00 |
| 14 Oct, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 14.22 Thousand |
| 13 Oct, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 14.22 Thousand |
| 11 Oct, 2024 | 3.85 | 3.85 | 3.75 | 3.85 | 14.84 Thousand |
INLX
MTDR
688521
CCL
0078
CARS